Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.49% | 101.80 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,457 CHF | 512,957 CHF | 100.00% | 100.00% |
12/07/2024 | 0.29% | 102.20 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,713 CHF | 512,213 CHF | 100.00% | 100.00% |
11/07/2024 | 0.29% | 102.00 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,405 CHF | 510,905 CHF | 99.99% | 99.99% |
10/07/2024 | 0.49% | 101.50 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 507,461 CHF | 509,961 CHF | 100.00% | 100.00% |
09/07/2024 | 0.29% | 101.70 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,790 CHF | 510,290 CHF | 100.00% | 100.00% |
08/07/2024 | 0.29% | 101.70 % | 102.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,115 CHF | 510,615 CHF | 100.00% | 100.00% |
05/07/2024 | 0.29% | 101.90 % | 102.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,111 CHF | 510,611 CHF | 100.00% | 100.00% |
04/07/2024 | 0.29% | 101.80 % | 102.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 508,866 CHF | 510,366 CHF | 99.45% | 99.45% |
03/07/2024 | 0.29% | 102.00 % | 102.30 % | 500,000 | 500,000 | 500,000 | 500,000 | 509,354 CHF | 510,854 CHF | 100.00% | 100.00% |
02/07/2024 | 0.49% | 101.40 % | 101.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 506,610 CHF | 509,110 CHF | 100.00% | 100.00% |