market maker quality

ISIN: CH1323535646
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.85% 94.10 % 94.90 % 500,000 500,000 148,212 148,212 139,212 CHF 140,397 CHF 100.00% 100.00%
12/07/2024 1.06% 94.30 % 95.30 % 500,000 500,000 148,235 148,235 139,651 CHF 141,133 CHF 100.00% 100.00%
11/07/2024 1.07% 93.20 % 94.20 % 500,000 500,000 148,224 148,224 138,199 CHF 139,681 CHF 100.00% 100.00%
10/07/2024 0.83% 96.20 % 97.00 % 500,000 500,000 148,234 148,234 142,396 CHF 143,582 CHF 100.00% 100.00%
09/07/2024 0.83% 96.00 % 96.80 % 500,000 500,000 146,774 146,774 140,936 CHF 142,110 CHF 99.58% 99.58%
08/07/2024 1.04% 95.90 % 96.90 % 500,000 500,000 148,312 148,312 142,458 CHF 143,941 CHF 100.00% 100.00%
05/07/2024 1.04% 95.60 % 96.60 % 500,000 500,000 148,199 148,199 142,026 CHF 143,508 CHF 100.00% 100.00%
04/07/2024 0.83% 96.30 % 97.10 % 50,000 50,000 50,000 50,000 48,157 CHF 48,557 CHF 99.46% 99.46%
03/07/2024 0.83% 96.10 % 96.90 % 500,000 500,000 148,262 148,262 142,519 CHF 143,705 CHF 100.00% 100.00%
02/07/2024 1.04% 95.40 % 96.40 % 500,000 500,000 148,330 148,330 141,386 CHF 142,870 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.