market maker quality

ISIN: CH1323535729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/12/2024 1.04% 98.30 % 99.30 % 500,000 500,000 150,865 150,865 148,155 USD 149,669 USD 96.46% 96.46%
19/12/2024 0.81% 98.80 % 99.60 % 500,000 500,000 148,541 148,541 146,519 USD 147,707 USD 99.51% 99.51%
18/12/2024 0.82% 98.90 % 99.70 % 500,000 500,000 147,465 147,465 145,907 USD 147,092 USD 100.00% 100.00%
17/12/2024 1.06% 98.60 % 99.60 % 500,000 500,000 146,410 146,410 144,156 USD 145,632 USD 100.00% 100.00%
16/12/2024 1.01% 98.80 % 99.80 % 500,000 500,000 148,039 148,039 146,336 USD 147,817 USD 100.00% 100.00%
13/12/2024 0.81% 98.80 % 99.60 % 500,000 500,000 148,237 148,237 146,086 USD 147,273 USD 100.00% 100.00%
12/12/2024 0.82% 98.70 % 99.50 % 500,000 500,000 147,708 147,708 145,666 USD 146,851 USD 100.00% 100.00%
11/12/2024 1.01% 98.30 % 99.30 % 500,000 500,000 149,555 149,555 147,304 USD 148,800 USD 98.70% 98.70%
10/12/2024 1.01% 99.00 % 100.00 % 500,000 500,000 148,036 148,036 146,810 USD 148,292 USD 100.00% 100.00%
09/12/2024 0.80% 99.80 % 100.60 % 500,000 500,000 145,045 145,045 144,187 USD 145,347 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.