market maker quality

ISIN: CH1323535885
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.54% 20.83 CHF 20.90 CHF 5,800 5,800 2,617 2,617 53,029 CHF 53,268 CHF 99.95% 99.95%
12/07/2024 0.52% 19.73 CHF 19.80 CHF 5,500 5,500 2,474 2,474 50,198 CHF 50,423 CHF 100.00% 100.00%
11/07/2024 0.53% 20.18 CHF 20.25 CHF 5,700 5,700 2,583 2,583 52,502 CHF 52,740 CHF 99.94% 99.94%
10/07/2024 0.53% 21.19 CHF 21.26 CHF 5,700 5,700 2,596 2,596 53,300 CHF 53,538 CHF 100.00% 100.00%
09/07/2024 0.52% 21.00 CHF 21.07 CHF 5,900 5,900 2,673 2,673 54,376 CHF 54,611 CHF 99.99% 99.99%
08/07/2024 0.54% 20.07 CHF 20.14 CHF 6,000 6,000 2,685 2,685 51,847 CHF 52,083 CHF 99.99% 99.99%
05/07/2024 0.54% 19.50 CHF 19.56 CHF 6,300 6,300 2,846 2,846 54,485 CHF 54,721 CHF 99.82% 99.82%
04/07/2024 0.54% 18.59 CHF 18.66 CHF 2,600 2,600 2,065 2,065 38,656 CHF 38,851 CHF 99.44% 99.44%
03/07/2024 0.53% 18.71 CHF 18.78 CHF 5,900 5,900 2,675 2,675 51,056 CHF 51,291 CHF 99.88% 99.88%
02/07/2024 0.52% 21.20 CHF 21.27 CHF 6,100 6,100 2,619 2,619 52,829 CHF 53,056 CHF 99.96% 99.96%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.