market maker quality

ISIN: CH1323535893
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.50% 6.12 CHF 6.14 CHF 26,600 26,600 11,323 11,323 69,676 CHF 69,973 CHF 99.38% 99.38%
12/07/2024 0.56% 6.09 CHF 6.11 CHF 28,600 28,600 12,345 12,345 70,737 CHF 71,062 CHF 100.00% 100.00%
11/07/2024 0.53% 5.89 CHF 5.91 CHF 25,000 25,000 10,281 10,281 65,831 CHF 66,124 CHF 99.97% 99.97%
10/07/2024 0.51% 6.46 CHF 6.48 CHF 27,300 27,300 11,617 11,617 72,147 CHF 72,454 CHF 100.00% 100.00%
09/07/2024 0.52% 6.08 CHF 6.10 CHF 27,600 27,600 11,833 11,833 72,188 CHF 72,501 CHF 99.95% 99.95%
08/07/2024 0.52% 6.00 CHF 6.02 CHF 27,600 27,600 11,671 11,671 69,389 CHF 69,696 CHF 99.86% 99.86%
05/07/2024 0.57% 5.83 CHF 5.85 CHF 24,300 24,300 10,036 10,036 64,727 CHF 65,039 CHF 99.66% 99.66%
04/07/2024 0.58% 7.06 CHF 7.09 CHF 7,000 7,000 6,408 6,408 44,670 CHF 44,926 CHF 99.00% 99.00%
03/07/2024 0.49% 6.61 CHF 6.63 CHF 25,500 25,500 11,013 11,013 69,422 CHF 69,712 CHF 99.90% 99.90%
02/07/2024 0.53% 5.98 CHF 6.00 CHF 27,100 27,100 11,449 11,449 66,819 CHF 67,119 CHF 98.81% 98.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.