market maker quality

ISIN: CH1323888011
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.98% 101.80 % 102.80 % 100,000 100,000 27,241 27,241 27,732 USD 28,004 USD 97.86% 97.86%
19/11/2024 0.98% 101.80 % 102.80 % 100,000 100,000 27,865 27,865 28,367 USD 28,646 USD 94.45% 94.45%
18/11/2024 0.98% 101.80 % 102.80 % 100,000 100,000 27,308 27,308 27,795 USD 28,069 USD 97.49% 97.49%
15/11/2024 0.98% 101.70 % 102.70 % 100,000 100,000 27,083 27,083 27,544 USD 27,814 USD 98.77% 98.77%
14/11/2024 0.98% 101.70 % 102.70 % 100,000 100,000 26,961 26,961 27,421 USD 27,691 USD 99.48% 99.48%
13/11/2024 0.98% 101.70 % 102.70 % 100,000 100,000 29,054 29,054 29,548 USD 29,838 USD 88.55% 88.55%
12/11/2024 0.98% 101.70 % 102.70 % 100,000 100,000 27,148 27,148 27,609 USD 27,881 USD 98.40% 98.40%
11/11/2024 0.98% 101.70 % 102.70 % 10,000 10,000 10,000 10,000 10,170 USD 10,270 USD 88.18% 88.18%
08/11/2024 0.98% 101.70 % 102.70 % 100,000 100,000 27,158 27,158 27,616 USD 27,887 USD 98.34% 98.34%
07/11/2024 0.98% 101.60 % 102.60 % 100,000 100,000 23,746 23,746 24,125 USD 24,363 USD 95.57% 95.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.