Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.89% | 97.65 USD | 98.50 USD | 1,000 | 1,000 | 272 | 272 | 26,432 USD | 26,667 USD | 97.86% | 97.86% |
19/11/2024 | 0.89% | 96.95 USD | 97.80 USD | 1,000 | 1,000 | 279 | 279 | 26,831 USD | 27,070 USD | 94.45% | 94.45% |
18/11/2024 | 0.90% | 95.05 USD | 95.90 USD | 1,000 | 1,000 | 273 | 273 | 25,904 USD | 26,139 USD | 97.49% | 97.49% |
15/11/2024 | 0.91% | 93.20 USD | 94.10 USD | 1,000 | 1,000 | 271 | 271 | 25,232 USD | 25,465 USD | 98.77% | 98.77% |
14/11/2024 | 0.88% | 95.45 USD | 96.35 USD | 1,000 | 1,000 | 270 | 270 | 25,900 USD | 26,131 USD | 99.48% | 99.48% |
13/11/2024 | 0.89% | 98.05 USD | 98.90 USD | 1,000 | 1,000 | 271 | 271 | 26,240 USD | 26,472 USD | 92.09% | 92.09% |
12/11/2024 | 0.88% | 94.85 USD | 95.70 USD | 1,000 | 1,000 | 227 | 227 | 21,832 USD | 22,027 USD | 89.18% | 89.18% |
11/11/2024 | 0.96% | 92.95 USD | 93.85 USD | 100 | 100 | 100 | 100 | 9,295 USD | 9,385 USD | 88.18% | 88.18% |
08/11/2024 | 0.92% | 91.50 USD | 92.35 USD | 1,000 | 1,000 | 272 | 272 | 24,896 USD | 25,129 USD | 98.34% | 98.34% |
07/11/2024 | 0.93% | 93.05 USD | 93.90 USD | 1,000 | 1,000 | 1,000 | 1,000 | 92,328 USD | 93,189 USD | 13.72% | 13.72% |