market maker quality

ISIN: CH1324257315
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.25% 100.40 % 101.70 % 50,000 50,000 50,000 50,000 50,199 CHF 50,831 CHF 89.12% 89.12%
12/07/2024 0.75% 100.50 % 101.30 % 100,000 100,000 100,000 100,000 100,403 CHF 101,156 CHF 99.38% 99.38%
11/07/2024 0.75% 100.80 % 101.50 % 100,000 100,000 100,000 100,000 100,884 CHF 101,641 CHF 99.15% 99.15%
10/07/2024 0.75% 100.80 % 101.60 % 100,000 100,000 100,000 100,000 100,695 CHF 101,454 CHF 100.00% 100.00%
09/07/2024 0.74% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,984 CHF 101,732 CHF 100.00% 100.00%
08/07/2024 0.75% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 100,866 CHF 101,622 CHF 100.00% 100.00%
05/07/2024 0.74% 101.00 % 101.70 % 100,000 100,000 100,000 100,000 101,009 CHF 101,757 CHF 57.37% 57.37%
04/07/2024 0.73% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,973 CHF 101,715 CHF 71.69% 71.69%
03/07/2024 0.73% 100.90 % 101.60 % 100,000 100,000 100,000 100,000 100,898 CHF 101,640 CHF 66.98% 66.98%
02/07/2024 0.74% 100.70 % 101.50 % 100,000 100,000 100,000 100,000 100,564 CHF 101,313 CHF 95.19% 95.19%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.