Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0.88% | 46.25 USD | 46.70 USD | 1,000 | 1,000 | 272 | 272 | 12,606 USD | 12,721 USD | 97.86% | 97.86% |
19/11/2024 | 0.94% | 46.25 USD | 46.70 USD | 1,000 | 1,000 | 279 | 279 | 12,883 USD | 13,004 USD | 94.45% | 94.45% |
18/11/2024 | 0.90% | 46.20 USD | 46.60 USD | 1,000 | 1,000 | 273 | 273 | 12,598 USD | 12,712 USD | 97.49% | 97.49% |
15/11/2024 | 0.89% | 46.20 USD | 46.65 USD | 1,000 | 1,000 | 271 | 271 | 12,527 USD | 12,639 USD | 98.77% | 98.77% |
14/11/2024 | 0.87% | 46.30 USD | 46.75 USD | 1,000 | 1,000 | 270 | 270 | 12,486 USD | 12,598 USD | 99.48% | 99.48% |
13/11/2024 | 0.90% | 46.30 USD | 46.70 USD | 1,000 | 1,000 | 275 | 275 | 12,715 USD | 12,827 USD | 96.63% | 96.63% |
12/11/2024 | 0.87% | 46.30 USD | 46.70 USD | 1,000 | 1,000 | 271 | 271 | 12,566 USD | 12,676 USD | 98.40% | 98.40% |
11/11/2024 | 0.98% | 45.85 USD | 46.30 USD | 100 | 100 | 100 | 100 | 4,585 USD | 4,630 USD | 88.17% | 88.17% |
08/11/2024 | 0.93% | 45.90 USD | 46.35 USD | 1,000 | 1,000 | 272 | 272 | 12,462 USD | 12,577 USD | 98.34% | 98.34% |
07/11/2024 | 0.92% | 45.90 USD | 46.35 USD | 1,000 | 1,000 | 233 | 233 | 10,710 USD | 10,808 USD | 92.71% | 92.71% |