Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 1.11% | 37.50 USD | 37.90 USD | 1,000 | 1,000 | 244 | 244 | 9,180 USD | 9,283 USD | 98.40% | 98.40% |
12/07/2024 | 1.09% | 37.90 USD | 38.30 USD | 1,000 | 1,000 | 248 | 248 | 9,418 USD | 9,522 USD | 99.95% | 99.95% |
11/07/2024 | 1.08% | 38.25 USD | 38.70 USD | 1,000 | 1,000 | 252 | 252 | 9,654 USD | 9,758 USD | 99.12% | 99.12% |
10/07/2024 | 1.09% | 38.05 USD | 38.50 USD | 1,000 | 1,000 | 249 | 249 | 9,458 USD | 9,562 USD | 95.59% | 95.59% |
09/07/2024 | 1.11% | 37.60 USD | 38.05 USD | 1,000 | 1,000 | 257 | 257 | 9,647 USD | 9,755 USD | 88.41% | 88.41% |
08/07/2024 | 1.10% | 37.25 USD | 37.70 USD | 1,000 | 1,000 | 230 | 230 | 8,566 USD | 8,661 USD | 97.31% | 97.31% |
05/07/2024 | 1.11% | 36.95 USD | 37.40 USD | 1,000 | 1,000 | 278 | 278 | 10,311 USD | 10,426 USD | 89.96% | 89.96% |
04/07/2024 | 1.10% | 37.00 USD | 37.40 USD | 100 | 100 | 100 | 100 | 3,725 USD | 3,766 USD | 99.47% | 99.47% |
03/07/2024 | 1.11% | 37.10 USD | 37.50 USD | 1,000 | 1,000 | 146 | 146 | 5,450 USD | 5,512 USD | 99.67% | 99.67% |
02/07/2024 | 1.09% | 37.45 USD | 37.90 USD | 1,000 | 1,000 | 247 | 247 | 9,297 USD | 9,400 USD | 100.00% | 100.00% |