market maker quality

ISIN: CH1324377501
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.84% 0.29 CHF 0.30 CHF 112,195 50,000 110,629 50,000 34,315 CHF 16,121 CHF 94.83% 94.83%
12/07/2024 3.03% 0.35 CHF 0.36 CHF 108,322 50,000 108,581 50,000 37,580 CHF 17,838 CHF 99.01% 99.01%
11/07/2024 4.08% 0.34 CHF 0.35 CHF 108,855 50,000 111,311 50,000 34,164 CHF 15,987 CHF 99.09% 99.09%
10/07/2024 5.13% 0.28 CHF 0.29 CHF 113,810 50,000 114,956 50,000 29,572 CHF 13,539 CHF 100.00% 100.00%
09/07/2024 4.17% 0.27 CHF 0.28 CHF 113,836 50,000 113,358 50,000 31,607 CHF 14,534 CHF 100.00% 100.00%
08/07/2024 3.71% 0.27 CHF 0.28 CHF 113,879 50,000 111,026 49,819 33,252 CHF 15,482 CHF 100.00% 100.00%
05/07/2024 3.61% 0.29 CHF 0.30 CHF 112,689 50,000 113,626 50,000 31,812 CHF 14,516 CHF 98.87% 98.87%
04/07/2024 4.10% 0.26 CHF 0.27 CHF 115,407 50,000 116,521 50,000 28,285 CHF 12,647 CHF 100.00% 100.00%
03/07/2024 4.19% 0.24 CHF 0.26 CHF 116,395 50,000 116,286 50,000 28,765 CHF 12,898 CHF 99.73% 99.73%
02/07/2024 4.76% 0.24 CHF 0.25 CHF 117,226 50,000 117,121 50,000 28,181 CHF 12,618 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.