market maker quality

ISIN: CH1324378160
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 4.83% 0.22 CHF 0.23 CHF 112,195 50,000 110,623 50,000 26,569 CHF 12,608 CHF 94.82% 94.82%
12/07/2024 3.82% 0.28 CHF 0.29 CHF 108,322 50,000 108,593 50,000 29,980 CHF 14,341 CHF 98.18% 98.18%
11/07/2024 5.71% 0.27 CHF 0.28 CHF 108,855 50,000 111,344 50,000 26,077 CHF 12,403 CHF 99.09% 99.09%
10/07/2024 6.98% 0.21 CHF 0.22 CHF 113,776 50,000 114,961 50,000 21,286 CHF 9,928 CHF 100.00% 100.00%
09/07/2024 5.48% 0.20 CHF 0.21 CHF 113,789 50,000 113,365 50,000 23,620 CHF 11,003 CHF 100.00% 100.00%
08/07/2024 5.27% 0.20 CHF 0.21 CHF 113,612 50,000 111,098 49,819 25,264 CHF 11,941 CHF 100.00% 100.00%
05/07/2024 5.51% 0.22 CHF 0.23 CHF 112,689 50,000 113,558 50,000 23,682 CHF 11,016 CHF 98.87% 98.87%
04/07/2024 5.68% 0.19 CHF 0.20 CHF 115,246 50,000 116,551 50,000 20,126 CHF 9,139 CHF 100.00% 100.00%
03/07/2024 6.07% 0.17 CHF 0.19 CHF 116,395 50,000 116,287 50,000 20,571 CHF 9,397 CHF 99.73% 99.73%
02/07/2024 6.34% 0.17 CHF 0.18 CHF 117,226 50,000 117,124 50,000 19,983 CHF 9,091 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.