market maker quality

ISIN: CH1324385165
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.13% 0.25 CHF 0.27 CHF 111,984 50,000 110,613 50,000 29,925 CHF 14,243 CHF 94.82% 94.82%
12/07/2024 3.68% 0.31 CHF 0.32 CHF 108,305 50,000 108,550 50,000 33,294 CHF 15,912 CHF 99.01% 99.01%
11/07/2024 4.38% 0.30 CHF 0.31 CHF 108,855 50,000 111,318 50,000 29,835 CHF 14,001 CHF 99.09% 99.09%
10/07/2024 5.91% 0.24 CHF 0.25 CHF 113,750 50,000 114,993 50,000 25,129 CHF 11,589 CHF 100.00% 100.00%
09/07/2024 4.79% 0.23 CHF 0.25 CHF 113,789 50,000 113,350 50,000 27,210 CHF 12,590 CHF 100.00% 100.00%
08/07/2024 4.31% 0.23 CHF 0.24 CHF 113,879 50,000 111,035 49,819 28,822 CHF 13,500 CHF 100.00% 100.00%
05/07/2024 4.38% 0.25 CHF 0.26 CHF 112,664 50,000 113,661 50,000 27,309 CHF 12,556 CHF 98.87% 98.87%
04/07/2024 5.78% 0.22 CHF 0.23 CHF 115,481 50,000 116,413 50,000 23,619 CHF 10,751 CHF 100.00% 100.00%
03/07/2024 5.04% 0.21 CHF 0.22 CHF 116,395 50,000 116,355 50,000 24,196 CHF 10,935 CHF 99.73% 99.73%
02/07/2024 5.11% 0.20 CHF 0.21 CHF 117,503 50,000 117,176 50,000 23,645 CHF 10,619 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.