Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.85% | 92.62 CHF | 93.42 CHF | 2,000 | 5,555 | 2,000 | 5,555 | 187,973 CHF | 526,538 CHF | 100.00% | 100.00% |
12/07/2024 | 0.85% | 94.56 CHF | 95.36 CHF | 2,000 | 5,555 | 2,000 | 5,555 | 187,876 CHF | 526,271 CHF | 100.00% | 100.00% |
11/07/2024 | 0.86% | 93.35 CHF | 94.15 CHF | 2,000 | 5,555 | 2,000 | 5,555 | 186,023 CHF | 521,122 CHF | 99.99% | 99.99% |
10/07/2024 | 0.86% | 92.81 CHF | 93.61 CHF | 2,000 | 5,555 | 2,000 | 5,555 | 184,751 CHF | 517,591 CHF | 100.00% | 100.00% |
09/07/2024 | 0.86% | 92.22 CHF | 93.02 CHF | 2,000 | 5,555 | 2,000 | 5,555 | 185,604 CHF | 519,958 CHF | 100.00% | 100.00% |
08/07/2024 | 0.86% | 92.25 CHF | 93.05 CHF | 2,000 | 5,555 | 2,000 | 5,555 | 184,942 CHF | 518,121 CHF | 99.81% | 99.81% |
05/07/2024 | 0.86% | 91.93 CHF | 92.73 CHF | 2,000 | 5,555 | 2,000 | 5,555 | 184,888 CHF | 517,971 CHF | 100.00% | 100.00% |
04/07/2024 | 0.86% | 92.61 CHF | 93.41 CHF | 2,000 | 5,555 | 2,000 | 5,555 | 185,161 CHF | 518,730 CHF | 100.00% | 100.00% |
03/07/2024 | 0.87% | 92.47 CHF | 93.27 CHF | 2,000 | 5,555 | 2,000 | 5,555 | 184,152 CHF | 515,926 CHF | 99.71% | 99.71% |
02/07/2024 | 0.87% | 92.15 CHF | 92.95 CHF | 2,000 | 5,555 | 2,000 | 5,555 | 182,554 CHF | 511,488 CHF | 100.00% | 100.00% |