market maker quality

ISIN: CH1324621734
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.80% 508.60 CHF 512.69 CHF 200 200 200 200 102,233 CHF 103,054 CHF 100.00% 100.00%
19/11/2024 0.80% 511.72 CHF 515.83 CHF 200 200 200 200 102,329 CHF 103,151 CHF 99.89% 99.89%
18/11/2024 0.80% 517.29 CHF 521.44 CHF 200 200 200 200 103,373 CHF 104,203 CHF 99.99% 99.99%
15/11/2024 0.80% 517.63 CHF 521.79 CHF 200 200 200 200 104,126 CHF 104,963 CHF 99.99% 99.99%
14/11/2024 0.80% 524.11 CHF 528.32 CHF 200 200 200 200 104,278 CHF 105,116 CHF 100.00% 100.00%
13/11/2024 0.80% 517.23 CHF 521.38 CHF 200 200 200 200 103,699 CHF 104,532 CHF 100.00% 100.00%
12/11/2024 0.80% 518.16 CHF 522.32 CHF 200 200 200 200 104,405 CHF 105,244 CHF 99.95% 99.95%
11/11/2024 0.80% 532.42 CHF 536.70 CHF 200 200 200 200 105,861 CHF 106,711 CHF 100.00% 100.00%
08/11/2024 0.80% 527.80 CHF 532.04 CHF 200 200 200 200 105,686 CHF 106,535 CHF 99.99% 99.99%
07/11/2024 0.80% 535.97 CHF 540.27 CHF 200 200 200 200 107,379 CHF 108,242 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.