Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 272.06 CHF | 274.25 CHF | 990 | 1,000 | 993 | 1,000 | 269,962 CHF | 274,172 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 267.70 CHF | 269.85 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 265,898 CHF | 268,035 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 262.37 CHF | 264.48 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 262,228 CHF | 264,334 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 259.35 CHF | 261.43 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 255,226 CHF | 257,276 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 252.32 CHF | 254.35 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 253,182 CHF | 255,215 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 250.39 CHF | 252.40 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 250,487 CHF | 252,500 CHF | 99.85% | 99.85% |
05/07/2024 | 0.80% | 250.69 CHF | 252.70 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 253,008 CHF | 255,039 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 250.15 CHF | 252.16 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 248,490 CHF | 250,486 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 254.49 CHF | 256.53 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 255,660 CHF | 257,714 CHF | 99.06% | 99.06% |
02/07/2024 | 0.80% | 258.07 CHF | 260.14 CHF | 1,000 | 1,000 | 1,000 | 1,000 | 256,772 CHF | 258,835 CHF | 100.00% | 100.00% |