Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
02/05/2025 | 0.91% | 87.37 CHF | 88.17 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 174,682 CHF | 176,282 CHF | 100.00% | 100.00% |
30/04/2025 | 0.92% | 87.06 CHF | 87.86 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 173,453 CHF | 175,053 CHF | 100.00% | 100.00% |
29/04/2025 | 0.92% | 86.61 CHF | 87.41 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 172,969 CHF | 174,569 CHF | 100.00% | 100.00% |
28/04/2025 | 0.93% | 86.10 CHF | 86.90 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 171,560 CHF | 173,160 CHF | 100.00% | 100.00% |
25/04/2025 | 0.92% | 85.58 CHF | 86.38 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 172,730 CHF | 174,330 CHF | 100.00% | 100.00% |
24/04/2025 | 0.92% | 87.08 CHF | 87.88 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 173,490 CHF | 175,090 CHF | 100.00% | 100.00% |
23/04/2025 | 0.92% | 86.77 CHF | 87.57 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 173,316 CHF | 174,916 CHF | 100.00% | 100.00% |
22/04/2025 | 0.93% | 86.10 CHF | 86.90 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 171,008 CHF | 172,608 CHF | 100.00% | 100.00% |
17/04/2025 | 0.94% | 85.17 CHF | 85.97 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 168,875 CHF | 170,475 CHF | 100.00% | 100.00% |
16/04/2025 | 0.95% | 83.76 CHF | 84.56 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 167,084 CHF | 168,684 CHF | 100.00% | 100.00% |