Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.85% | 92.13 CHF | 92.93 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 186,671 CHF | 188,271 CHF | 100.00% | 100.00% |
12/07/2024 | 0.85% | 93.84 CHF | 94.64 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 186,593 CHF | 188,193 CHF | 100.00% | 100.00% |
11/07/2024 | 0.86% | 92.76 CHF | 93.56 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 184,895 CHF | 186,495 CHF | 100.00% | 100.00% |
10/07/2024 | 0.87% | 92.23 CHF | 93.03 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 183,695 CHF | 185,295 CHF | 100.00% | 100.00% |
09/07/2024 | 0.86% | 91.71 CHF | 92.51 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 184,462 CHF | 186,062 CHF | 100.00% | 100.00% |
08/07/2024 | 0.87% | 91.76 CHF | 92.56 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 183,844 CHF | 185,444 CHF | 99.72% | 99.72% |
05/07/2024 | 0.87% | 91.46 CHF | 92.26 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 183,833 CHF | 185,433 CHF | 100.00% | 100.00% |
04/07/2024 | 0.87% | 92.06 CHF | 92.86 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 184,012 CHF | 185,612 CHF | 100.00% | 100.00% |
03/07/2024 | 0.87% | 91.88 CHF | 92.68 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 183,083 CHF | 184,683 CHF | 99.74% | 99.74% |
02/07/2024 | 0.88% | 91.58 CHF | 92.38 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 181,611 CHF | 183,211 CHF | 100.00% | 100.00% |