Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.84% | 93.50 CHF | 94.30 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 189,663 CHF | 191,263 CHF | 100.00% | 100.00% |
12/07/2024 | 0.84% | 95.40 CHF | 96.20 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 189,597 CHF | 191,197 CHF | 100.00% | 100.00% |
11/07/2024 | 0.85% | 94.21 CHF | 95.01 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 187,749 CHF | 189,349 CHF | 100.00% | 100.00% |
10/07/2024 | 0.85% | 93.64 CHF | 94.44 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 186,448 CHF | 188,048 CHF | 100.00% | 100.00% |
09/07/2024 | 0.85% | 93.08 CHF | 93.88 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 187,270 CHF | 188,870 CHF | 100.00% | 100.00% |
08/07/2024 | 0.85% | 93.11 CHF | 93.91 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 186,593 CHF | 188,193 CHF | 99.64% | 99.64% |
05/07/2024 | 0.85% | 92.79 CHF | 93.59 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 186,583 CHF | 188,183 CHF | 99.98% | 99.98% |
04/07/2024 | 0.85% | 93.46 CHF | 94.26 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 186,799 CHF | 188,399 CHF | 100.00% | 100.00% |
03/07/2024 | 0.86% | 93.29 CHF | 94.09 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 185,796 CHF | 187,396 CHF | 99.70% | 99.70% |
02/07/2024 | 0.86% | 92.97 CHF | 93.77 CHF | 2,000 | 2,000 | 2,000 | 2,000 | 184,243 CHF | 185,843 CHF | 100.00% | 100.00% |