Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 12,494.00 CHF | 12,595.00 CHF | 10 | 10 | 10 | 10 | 125,876 CHF | 126,887 CHF | 100.00% | 100.00% |
12/07/2024 | 0.80% | 12,593.00 CHF | 12,694.00 CHF | 10 | 10 | 10 | 10 | 125,331 CHF | 126,338 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 12,447.00 CHF | 12,547.00 CHF | 10 | 10 | 10 | 10 | 124,348 CHF | 125,346 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 12,303.00 CHF | 12,401.00 CHF | 10 | 10 | 10 | 10 | 122,100 CHF | 123,081 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 12,170.00 CHF | 12,268.00 CHF | 10 | 10 | 10 | 10 | 122,411 CHF | 123,394 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 12,183.00 CHF | 12,281.00 CHF | 10 | 10 | 10 | 10 | 121,889 CHF | 122,868 CHF | 99.76% | 99.76% |
05/07/2024 | 0.80% | 12,133.00 CHF | 12,231.00 CHF | 10 | 10 | 10 | 10 | 122,163 CHF | 123,144 CHF | 99.99% | 99.99% |
04/07/2024 | 0.80% | 12,227.00 CHF | 12,325.00 CHF | 10 | 10 | 10 | 10 | 121,950 CHF | 122,929 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 12,160.00 CHF | 12,258.00 CHF | 10 | 10 | 10 | 10 | 121,555 CHF | 122,531 CHF | 99.71% | 99.71% |
02/07/2024 | 0.80% | 12,129.00 CHF | 12,226.00 CHF | 10 | 10 | 10 | 10 | 120,542 CHF | 121,512 CHF | 100.00% | 100.00% |