Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/04/2025 | 0.99% | 80.33 % | 81.13 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,700 CHF | 202,700 CHF | 100.00% | 100.00% |
15/04/2025 | 0.99% | 80.71 % | 81.51 % | 250,000 | 250,000 | 250,000 | 250,000 | 201,580 CHF | 203,580 CHF | 100.00% | 100.00% |
14/04/2025 | 0.99% | 80.62 % | 81.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,332 CHF | 202,332 CHF | 100.00% | 100.00% |
11/04/2025 | 1.00% | 78.10 % | 78.88 % | 250,000 | 250,000 | 250,000 | 250,000 | 195,038 CHF | 196,996 CHF | 100.00% | 100.00% |
10/04/2025 | 1.00% | 78.81 % | 79.60 % | 250,000 | 250,000 | 250,000 | 250,000 | 197,636 CHF | 199,622 CHF | 98.89% | 98.89% |
09/04/2025 | 1.00% | 75.29 % | 76.05 % | 250,000 | 250,000 | 250,000 | 250,000 | 187,448 CHF | 189,334 CHF | 100.00% | 100.00% |
08/04/2025 | 1.00% | 76.51 % | 77.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 189,024 CHF | 190,925 CHF | 98.93% | 98.93% |
07/04/2025 | 1.00% | 73.40 % | 74.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 183,269 CHF | 185,111 CHF | 29.23% | 29.23% |
04/04/2025 | 1.00% | 76.58 % | 77.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 193,227 CHF | 195,169 CHF | 100.00% | 100.00% |
03/04/2025 | 0.99% | 79.91 % | 80.71 % | 250,000 | 250,000 | 250,000 | 250,000 | 200,995 CHF | 202,995 CHF | 96.01% | 96.01% |