Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.80% | 101.50 % | 102.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,836 CHF | 255,884 CHF | 99.99% | 99.99% |
12/07/2024 | 0.80% | 101.65 % | 102.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 253,761 CHF | 255,805 CHF | 100.00% | 100.00% |
11/07/2024 | 0.80% | 101.63 % | 102.45 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,403 CHF | 256,453 CHF | 100.00% | 100.00% |
10/07/2024 | 0.80% | 104.88 % | 105.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,971 CHF | 264,071 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 104.85 % | 105.69 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,020 CHF | 264,120 CHF | 100.00% | 100.00% |
08/07/2024 | 0.80% | 104.77 % | 105.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,789 CHF | 263,889 CHF | 99.34% | 99.34% |
05/07/2024 | 0.80% | 104.77 % | 105.61 % | 250,000 | 250,000 | 250,000 | 250,000 | 262,133 CHF | 264,233 CHF | 100.00% | 100.00% |
04/07/2024 | 0.80% | 104.81 % | 105.65 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,954 CHF | 264,054 CHF | 100.00% | 100.00% |
03/07/2024 | 0.80% | 104.68 % | 105.52 % | 250,000 | 250,000 | 250,000 | 250,000 | 261,373 CHF | 263,473 CHF | 99.79% | 99.79% |
02/07/2024 | 0.80% | 104.39 % | 105.23 % | 250,000 | 250,000 | 250,000 | 250,000 | 260,620 CHF | 262,720 CHF | 100.00% | 100.00% |