market maker quality

ISIN: CH1325060759
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.71% 1.39 CHF 1.40 CHF 88,000 88,000 88,613 88,613 123,741 CHF 124,628 CHF 100.00% 100.00%
12/07/2024 0.96% 1.01 CHF 1.02 CHF 79,000 79,000 79,913 79,913 82,862 CHF 83,661 CHF 100.00% 100.00%
11/07/2024 0.93% 1.06 CHF 1.07 CHF 80,000 80,000 80,568 80,568 86,013 CHF 86,820 CHF 99.83% 99.83%
10/07/2024 0.89% 1.10 CHF 1.11 CHF 81,000 81,000 81,488 81,488 90,883 CHF 91,698 CHF 100.00% 100.00%
09/07/2024 0.92% 1.11 CHF 1.12 CHF 82,000 82,000 80,712 80,712 87,465 CHF 88,273 CHF 99.74% 99.74%
08/07/2024 0.94% 1.07 CHF 1.08 CHF 81,000 81,000 80,315 80,315 85,233 CHF 86,036 CHF 100.00% 100.00%
05/07/2024 0.99% 1.07 CHF 1.08 CHF 81,000 81,000 79,284 79,284 80,107 CHF 80,900 CHF 99.80% 99.80%
04/07/2024 0.95% 1.04 CHF 1.05 CHF 80,000 80,000 80,003 80,003 83,784 CHF 84,584 CHF 100.00% 100.00%
03/07/2024 0.93% 1.06 CHF 1.07 CHF 80,000 80,000 80,610 80,610 86,619 CHF 87,425 CHF 100.00% 100.00%
02/07/2024 0.89% 1.09 CHF 1.10 CHF 81,000 81,000 81,720 81,720 91,845 CHF 92,663 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.