Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.73% | 1.43 CHF | 1.47 CHF | 12,000 | 12,000 | 75,980 | 75,980 | 113,947 CHF | 114,717 CHF | 98.85% | 98.85% |
12/07/2024 | 0.76% | 1.46 CHF | 1.50 CHF | 12,000 | 12,000 | 75,931 | 75,931 | 108,583 CHF | 109,354 CHF | 98.98% | 98.98% |
11/07/2024 | 0.76% | 1.36 CHF | 1.40 CHF | 12,000 | 12,000 | 76,159 | 76,159 | 110,043 CHF | 110,817 CHF | 98.91% | 98.91% |
10/07/2024 | 0.78% | 1.45 CHF | 1.49 CHF | 12,000 | 12,000 | 77,711 | 77,711 | 107,336 CHF | 108,124 CHF | 98.93% | 98.93% |
09/07/2024 | 0.77% | 1.40 CHF | 1.44 CHF | 12,000 | 12,000 | 76,990 | 76,990 | 109,957 CHF | 110,738 CHF | 98.70% | 98.70% |
08/07/2024 | 0.74% | 1.49 CHF | 1.53 CHF | 12,000 | 12,000 | 75,912 | 75,912 | 112,418 CHF | 113,188 CHF | 98.23% | 98.23% |
05/07/2024 | 0.75% | 1.46 CHF | 1.50 CHF | 12,000 | 12,000 | 76,199 | 76,199 | 110,505 CHF | 111,277 CHF | 98.75% | 98.75% |
04/07/2024 | 0.77% | 1.44 CHF | 1.48 CHF | 12,000 | 12,000 | 77,251 | 77,251 | 109,110 CHF | 109,894 CHF | 98.53% | 98.53% |
03/07/2024 | 0.74% | 1.34 CHF | 1.38 CHF | 12,000 | 12,000 | 76,354 | 76,354 | 112,208 CHF | 112,981 CHF | 98.35% | 98.35% |
02/07/2024 | 0.68% | 1.57 CHF | 1.61 CHF | 12,000 | 12,000 | 74,916 | 74,916 | 119,505 CHF | 120,265 CHF | 98.73% | 98.73% |