market maker quality

ISIN: CH1325067440
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.46% 0.50 CHF 0.51 CHF 132,000 132,000 58,459 58,459 26,674 CHF 27,434 CHF 99.34% 99.34%
19/11/2024 3.49% 0.44 CHF 0.45 CHF 131,000 131,000 58,565 58,565 25,927 CHF 26,688 CHF 100.00% 100.00%
18/11/2024 3.53% 0.43 CHF 0.44 CHF 130,000 130,000 58,171 58,171 25,444 CHF 26,200 CHF 99.78% 99.78%
15/11/2024 3.42% 0.43 CHF 0.44 CHF 130,000 130,000 58,114 58,114 25,605 CHF 26,361 CHF 100.00% 100.00%
14/11/2024 3.60% 0.44 CHF 0.45 CHF 130,000 130,000 58,300 58,300 25,102 CHF 25,862 CHF 98.58% 98.58%
13/11/2024 4.23% 0.43 CHF 0.44 CHF 130,000 130,000 57,748 57,748 22,453 CHF 23,202 CHF 99.80% 99.80%
12/11/2024 4.26% 0.35 CHF 0.36 CHF 128,000 128,000 57,696 57,696 20,572 CHF 21,321 CHF 99.90% 99.90%
11/11/2024 4.09% 0.34 CHF 0.35 CHF 128,000 128,000 57,666 57,666 20,478 CHF 21,229 CHF 99.76% 99.76%
08/11/2024 3.49% 0.39 CHF 0.40 CHF 130,000 130,000 59,195 59,195 24,969 CHF 25,736 CHF 99.05% 99.05%
07/11/2024 3.60% 0.45 CHF 0.46 CHF 133,000 133,000 59,032 59,032 25,338 CHF 26,103 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.