market maker quality

ISIN: CH1325077134
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.34% 2.29 CHF 2.30 CHF 88,000 88,000 36,333 36,333 84,140 CHF 84,938 CHF 100.00% 100.00%
12/07/2024 1.46% 2.19 CHF 2.20 CHF 89,000 89,000 40,272 40,272 86,335 CHF 87,278 CHF 100.00% 100.00%
11/07/2024 1.44% 2.09 CHF 2.10 CHF 90,000 90,000 40,252 40,252 85,917 CHF 86,854 CHF 99.98% 99.98%
10/07/2024 1.45% 2.16 CHF 2.17 CHF 89,000 89,000 40,310 40,310 85,807 CHF 86,751 CHF 100.00% 100.00%
09/07/2024 1.59% 2.03 CHF 2.04 CHF 90,000 90,000 38,730 38,730 77,989 CHF 78,901 CHF 99.77% 99.77%
08/07/2024 1.59% 1.97 CHF 1.98 CHF 91,000 91,000 41,071 41,071 80,577 CHF 81,532 CHF 99.18% 99.18%
05/07/2024 1.72% 1.89 CHF 1.90 CHF 92,000 92,000 41,925 41,925 76,303 CHF 77,288 CHF 99.89% 99.89%
04/07/2024 1.96% 1.81 CHF 1.84 CHF 37,000 37,000 30,547 30,547 54,574 CHF 55,617 CHF 99.57% 99.57%
03/07/2024 1.63% 1.74 CHF 1.75 CHF 94,000 94,000 41,189 41,189 77,526 CHF 78,484 CHF 100.00% 100.00%
02/07/2024 1.65% 1.82 CHF 1.83 CHF 92,000 92,000 41,092 41,092 74,420 CHF 75,373 CHF 99.93% 99.93%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.