market maker quality

ISIN: CH1325078322
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.34% 0.74 CHF 0.75 CHF 74,000 74,000 70,837 70,837 52,506 CHF 53,214 CHF 100.00% 100.00%
12/07/2024 1.26% 0.79 CHF 0.80 CHF 72,000 72,000 70,126 70,126 55,127 CHF 55,828 CHF 100.00% 100.00%
11/07/2024 1.27% 0.77 CHF 0.78 CHF 72,000 72,000 70,087 70,087 54,795 CHF 55,496 CHF 100.00% 100.00%
10/07/2024 1.30% 0.78 CHF 0.79 CHF 72,000 72,000 70,724 70,724 54,117 CHF 54,825 CHF 100.00% 100.00%
09/07/2024 1.28% 0.76 CHF 0.77 CHF 74,000 74,000 70,618 70,618 54,988 CHF 55,694 CHF 100.00% 100.00%
08/07/2024 1.26% 0.78 CHF 0.79 CHF 72,000 72,000 70,128 70,128 55,170 CHF 55,871 CHF 100.00% 100.00%
05/07/2024 1.22% 0.80 CHF 0.81 CHF 72,000 72,000 70,120 70,120 56,981 CHF 57,682 CHF 99.80% 99.80%
04/07/2024 1.26% 0.79 CHF 0.80 CHF 72,000 72,000 70,119 70,119 55,360 CHF 56,061 CHF 99.49% 99.49%
03/07/2024 1.30% 0.78 CHF 0.79 CHF 72,000 72,000 71,636 71,636 54,562 CHF 55,278 CHF 99.35% 99.35%
02/07/2024 1.48% 0.70 CHF 0.71 CHF 74,000 74,000 73,939 73,939 49,560 CHF 50,299 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.