market maker quality

ISIN: CH1325078397
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.00% 1.01 CHF 1.02 CHF 83,000 83,000 83,023 83,023 82,771 CHF 83,601 CHF 100.00% 100.00%
12/07/2024 1.01% 1.00 CHF 1.01 CHF 83,000 83,000 83,297 83,297 81,875 CHF 82,708 CHF 100.00% 100.00%
11/07/2024 1.00% 0.95 CHF 0.96 CHF 84,000 84,000 83,234 83,234 82,801 CHF 83,634 CHF 99.93% 99.93%
10/07/2024 1.01% 0.99 CHF 1.00 CHF 83,000 83,000 83,483 83,483 81,941 CHF 82,776 CHF 100.00% 100.00%
09/07/2024 1.02% 0.95 CHF 0.96 CHF 84,000 84,000 83,871 83,871 81,695 CHF 82,533 CHF 100.00% 100.00%
08/07/2024 0.97% 1.00 CHF 1.01 CHF 83,000 83,000 82,362 82,362 84,919 CHF 85,743 CHF 100.00% 100.00%
05/07/2024 0.99% 0.99 CHF 1.00 CHF 83,000 83,000 83,055 83,055 83,314 CHF 84,144 CHF 99.99% 99.99%
04/07/2024 1.01% 1.00 CHF 1.01 CHF 83,000 83,000 83,584 83,584 82,452 CHF 83,288 CHF 100.00% 100.00%
03/07/2024 1.06% 0.94 CHF 0.95 CHF 85,000 85,000 84,828 84,828 79,518 CHF 80,367 CHF 100.00% 100.00%
02/07/2024 1.14% 0.87 CHF 0.88 CHF 86,000 86,000 86,496 86,496 75,234 CHF 76,098 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.