market maker quality

ISIN: CH1325078462
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 2.83% 0.37 CHF 0.38 CHF 140,000 140,000 136,194 136,194 47,545 CHF 48,907 CHF 100.00% 100.00%
19/11/2024 2.66% 0.35 CHF 0.36 CHF 136,000 136,000 138,683 138,683 51,491 CHF 52,878 CHF 100.00% 100.00%
18/11/2024 2.98% 0.34 CHF 0.35 CHF 136,000 136,000 134,994 134,994 44,616 CHF 45,966 CHF 100.00% 100.00%
15/11/2024 3.09% 0.31 CHF 0.32 CHF 132,000 132,000 132,280 132,280 42,268 CHF 43,591 CHF 100.00% 100.00%
14/11/2024 2.71% 0.35 CHF 0.36 CHF 136,000 136,000 137,327 137,327 50,091 CHF 51,464 CHF 100.00% 100.00%
13/11/2024 2.75% 0.38 CHF 0.39 CHF 140,000 140,000 136,398 136,398 48,914 CHF 50,278 CHF 100.00% 100.00%
12/11/2024 2.93% 0.35 CHF 0.36 CHF 136,000 136,000 135,438 135,438 45,488 CHF 46,843 CHF 99.85% 99.85%
11/11/2024 2.95% 0.32 CHF 0.33 CHF 132,000 132,000 135,307 135,307 45,125 CHF 46,478 CHF 99.70% 99.70%
08/11/2024 2.95% 0.34 CHF 0.35 CHF 136,000 136,000 134,841 134,841 45,123 CHF 46,471 CHF 100.00% 100.00%
07/11/2024 2.82% 0.34 CHF 0.35 CHF 136,000 136,000 135,439 135,439 47,285 CHF 48,639 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.