market maker quality

ISIN: CH1325087687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.65% 1.40 CHF 1.41 CHF 195,000 195,000 86,991 86,991 121,820 CHF 123,395 CHF 99.89% 99.89%
19/11/2024 1.65% 1.42 CHF 1.43 CHF 195,000 195,000 80,361 80,361 115,500 CHF 116,945 CHF 100.00% 100.00%
18/11/2024 1.26% 1.48 CHF 1.49 CHF 200,000 200,000 89,570 89,570 135,229 CHF 136,631 CHF 99.89% 99.89%
15/11/2024 1.16% 1.54 CHF 1.55 CHF 205,000 205,000 91,452 91,452 141,163 CHF 142,550 CHF 99.89% 99.89%
14/11/2024 1.49% 1.51 CHF 1.52 CHF 200,000 200,000 68,838 68,838 103,342 CHF 104,378 CHF 100.00% 100.00%
13/11/2024 1.64% 1.46 CHF 1.47 CHF 200,000 200,000 87,826 87,826 125,276 CHF 126,859 CHF 100.00% 100.00%
12/11/2024 1.72% 1.42 CHF 1.43 CHF 195,000 195,000 86,076 86,076 117,677 CHF 119,227 CHF 99.85% 99.85%
11/11/2024 1.81% 1.33 CHF 1.34 CHF 190,000 190,000 83,942 83,942 108,903 CHF 110,417 CHF 99.58% 99.58%
08/11/2024 1.80% 1.30 CHF 1.31 CHF 190,000 190,000 85,311 85,311 110,557 CHF 112,098 CHF 99.23% 99.23%
07/11/2024 1.73% 1.30 CHF 1.31 CHF 190,000 190,000 85,392 85,392 113,048 CHF 114,596 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.