market maker quality

ISIN: CH1325088941
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.18% 0.80 CHF 0.81 CHF 55,000 55,000 54,563 54,563 46,049 CHF 46,595 CHF 99.44% 99.44%
19/11/2024 1.14% 0.88 CHF 0.89 CHF 54,000 54,000 54,323 54,323 47,409 CHF 47,953 CHF 100.00% 100.00%
18/11/2024 1.02% 0.99 CHF 1.00 CHF 53,000 53,000 53,000 53,000 51,919 CHF 52,449 CHF 99.88% 99.88%
15/11/2024 1.03% 0.97 CHF 0.98 CHF 53,000 53,000 53,081 53,081 51,167 CHF 51,698 CHF 100.00% 100.00%
14/11/2024 1.10% 0.92 CHF 0.93 CHF 54,000 54,000 53,972 53,972 48,995 CHF 49,535 CHF 98.61% 98.61%
13/11/2024 1.11% 0.87 CHF 0.88 CHF 54,000 54,000 54,109 54,109 48,454 CHF 48,995 CHF 100.00% 100.00%
12/11/2024 1.05% 0.88 CHF 0.89 CHF 54,000 54,000 53,498 53,498 50,614 CHF 51,149 CHF 99.90% 99.90%
11/11/2024 0.99% 1.02 CHF 1.03 CHF 53,000 53,000 53,000 53,000 53,469 CHF 53,999 CHF 100.00% 100.00%
08/11/2024 1.09% 0.92 CHF 0.93 CHF 54,000 54,000 53,963 53,963 49,460 CHF 50,000 CHF 99.05% 99.05%
07/11/2024 1.02% 0.92 CHF 0.93 CHF 54,000 54,000 52,874 52,874 51,701 CHF 52,230 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.