Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/07/2024 | 0.73% | 1.41 CHF | 1.42 CHF | 49,000 | 49,000 | 49,090 | 49,090 | 67,077 CHF | 67,568 CHF | 100.00% | 100.00% |
12/07/2024 | 0.73% | 1.39 CHF | 1.40 CHF | 49,000 | 49,000 | 49,027 | 49,027 | 67,094 CHF | 67,584 CHF | 100.00% | 100.00% |
11/07/2024 | 0.75% | 1.33 CHF | 1.34 CHF | 50,000 | 50,000 | 49,748 | 49,748 | 66,473 CHF | 66,971 CHF | 99.98% | 99.98% |
10/07/2024 | 0.77% | 1.28 CHF | 1.29 CHF | 50,000 | 50,000 | 50,066 | 50,066 | 64,380 CHF | 64,881 CHF | 100.00% | 100.00% |
09/07/2024 | 0.80% | 1.20 CHF | 1.21 CHF | 51,000 | 51,000 | 50,372 | 50,372 | 63,000 CHF | 63,504 CHF | 100.00% | 100.00% |
08/07/2024 | 0.68% | 1.40 CHF | 1.41 CHF | 49,000 | 49,000 | 48,738 | 48,738 | 71,514 CHF | 72,001 CHF | 100.00% | 100.00% |
05/07/2024 | 0.67% | 1.50 CHF | 1.51 CHF | 48,000 | 48,000 | 48,217 | 48,217 | 72,233 CHF | 72,715 CHF | 100.00% | 100.00% |
04/07/2024 | 0.65% | 1.53 CHF | 1.54 CHF | 48,000 | 48,000 | 48,000 | 48,000 | 73,957 CHF | 74,437 CHF | 100.00% | 100.00% |
03/07/2024 | 0.70% | 1.43 CHF | 1.44 CHF | 49,000 | 49,000 | 49,022 | 49,022 | 69,328 CHF | 69,818 CHF | 100.00% | 100.00% |
02/07/2024 | 0.81% | 1.25 CHF | 1.26 CHF | 51,000 | 51,000 | 50,911 | 50,911 | 62,675 CHF | 63,184 CHF | 100.00% | 100.00% |