market maker quality

ISIN: CH1325089030
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 3.20% 0.29 CHF 0.30 CHF 280,000 280,000 279,240 279,240 85,880 CHF 88,673 CHF 99.99% 99.99%
12/07/2024 3.61% 0.36 CHF 0.37 CHF 280,000 280,000 283,001 283,001 77,519 CHF 80,349 CHF 100.00% 100.00%
11/07/2024 4.55% 0.24 CHF 0.25 CHF 290,000 290,000 288,472 288,472 62,186 CHF 65,073 CHF 99.99% 99.99%
10/07/2024 5.57% 0.21 CHF 0.22 CHF 290,000 290,000 292,818 292,818 51,464 CHF 54,392 CHF 100.00% 100.00%
09/07/2024 5.59% 0.14 CHF 0.15 CHF 300,000 300,000 292,901 292,901 51,559 CHF 54,488 CHF 99.73% 99.73%
08/07/2024 4.28% 0.22 CHF 0.23 CHF 290,000 290,000 288,795 288,795 66,029 CHF 68,916 CHF 99.27% 99.27%
05/07/2024 3.90% 0.22 CHF 0.23 CHF 290,000 290,000 284,906 284,906 72,071 CHF 74,920 CHF 99.99% 99.99%
04/07/2024 4.48% 0.23 CHF 0.24 CHF 290,000 290,000 288,800 288,800 62,989 CHF 65,877 CHF 99.61% 99.61%
03/07/2024 4.91% 0.22 CHF 0.23 CHF 290,000 290,000 290,662 290,662 57,968 CHF 60,875 CHF 100.00% 100.00%
02/07/2024 5.28% 0.19 CHF 0.20 CHF 295,000 295,000 293,783 293,783 54,241 CHF 57,179 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.