market maker quality

ISIN: CH1325093909
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
25/09/2024 4.33% 0.22 CHF 0.23 CHF 110,000 110,000 107,136 107,136 24,243 CHF 25,315 CHF 100.00% 100.00%
24/09/2024 4.70% 0.22 CHF 0.23 CHF 110,000 110,000 107,134 107,134 22,271 CHF 23,343 CHF 100.00% 100.00%
23/09/2024 9.84% 0.11 CHF 0.12 CHF 110,000 110,000 113,800 113,800 11,013 CHF 12,151 CHF 100.00% 100.00%
20/09/2024 7.63% 0.11 CHF 0.12 CHF 110,000 110,000 107,137 107,137 13,512 CHF 14,583 CHF 99.99% 99.99%
19/09/2024 6.22% 0.14 CHF 0.15 CHF 110,000 110,000 107,074 107,074 16,707 CHF 17,777 CHF 97.88% 97.88%
18/09/2024 9.45% 0.10 CHF 0.11 CHF 120,000 120,000 116,851 116,851 11,795 CHF 12,963 CHF 99.19% 99.19%
12/09/2024 9.30% 0.10 CHF 0.11 CHF 120,000 120,000 116,414 116,414 12,038 CHF 13,207 CHF 99.99% 99.99%
11/09/2024 12.01% 0.09 CHF 0.10 CHF 120,000 120,000 116,873 116,873 9,168 CHF 10,337 CHF 100.00% 100.00%
10/09/2024 14.86% 0.06 CHF 0.07 CHF 120,000 120,000 116,866 116,866 7,298 CHF 8,467 CHF 99.75% 99.75%
09/09/2024 13.58% 0.07 CHF 0.08 CHF 120,000 120,000 116,873 116,873 8,023 CHF 9,192 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.