market maker quality

ISIN: CH1325093917
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.65% 0.62 CHF 0.63 CHF 160,000 160,000 72,078 72,078 44,659 CHF 45,383 CHF 99.86% 99.86%
12/07/2024 1.62% 0.62 CHF 0.63 CHF 160,000 160,000 72,258 72,258 44,889 CHF 45,614 CHF 99.53% 99.53%
11/07/2024 1.52% 0.65 CHF 0.66 CHF 140,000 140,000 65,508 65,508 43,909 CHF 44,567 CHF 99.67% 99.67%
10/07/2024 1.53% 0.67 CHF 0.68 CHF 140,000 140,000 65,452 65,452 43,920 CHF 44,577 CHF 99.93% 99.93%
09/07/2024 1.58% 0.65 CHF 0.66 CHF 140,000 140,000 65,289 65,289 42,674 CHF 43,331 CHF 99.76% 99.76%
08/07/2024 1.63% 0.63 CHF 0.64 CHF 160,000 160,000 72,045 72,045 45,231 CHF 45,955 CHF 99.89% 99.89%
05/07/2024 1.84% 0.61 CHF 0.62 CHF 160,000 160,000 67,256 67,256 39,590 CHF 40,284 CHF 99.56% 99.56%
04/07/2024 1.67% 0.60 CHF 0.61 CHF 70,000 70,000 53,891 53,891 32,283 CHF 32,823 CHF 100.00% 100.00%
03/07/2024 1.64% 0.60 CHF 0.61 CHF 160,000 160,000 72,164 72,164 44,719 CHF 45,444 CHF 100.00% 100.00%
02/07/2024 1.70% 0.61 CHF 0.62 CHF 160,000 160,000 71,061 71,061 42,719 CHF 43,432 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.