market maker quality

ISIN: CH1325093925
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.43% 0.69 CHF 0.70 CHF 80,000 80,000 77,905 77,905 54,279 CHF 55,058 CHF 100.00% 100.00%
12/07/2024 1.35% 0.74 CHF 0.75 CHF 80,000 80,000 77,918 77,918 57,460 CHF 58,239 CHF 100.00% 100.00%
11/07/2024 1.35% 0.72 CHF 0.73 CHF 80,000 80,000 77,917 77,917 57,243 CHF 58,022 CHF 100.00% 100.00%
10/07/2024 1.38% 0.74 CHF 0.75 CHF 80,000 80,000 77,915 77,915 56,186 CHF 56,965 CHF 100.00% 100.00%
09/07/2024 1.36% 0.71 CHF 0.72 CHF 80,000 80,000 77,726 77,726 57,006 CHF 57,785 CHF 100.00% 100.00%
08/07/2024 1.35% 0.74 CHF 0.75 CHF 80,000 80,000 77,775 77,775 57,646 CHF 58,425 CHF 100.00% 100.00%
05/07/2024 1.30% 0.75 CHF 0.76 CHF 80,000 80,000 77,911 77,911 59,601 CHF 60,380 CHF 99.81% 99.81%
04/07/2024 1.34% 0.75 CHF 0.76 CHF 80,000 80,000 77,905 77,905 57,895 CHF 58,674 CHF 99.49% 99.49%
03/07/2024 1.38% 0.73 CHF 0.74 CHF 80,000 80,000 77,897 77,897 56,039 CHF 56,818 CHF 99.35% 99.35%
02/07/2024 1.56% 0.66 CHF 0.67 CHF 80,000 80,000 87,243 87,243 55,562 CHF 56,434 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.