market maker quality

ISIN: CH1325105976
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.15% 1.46 CHF 1.47 CHF 94,000 94,000 41,193 41,193 61,901 CHF 62,521 CHF 99.99% 99.99%
12/07/2024 1.12% 1.60 CHF 1.61 CHF 90,000 90,000 39,488 39,488 66,492 CHF 67,096 CHF 100.00% 100.00%
11/07/2024 1.27% 1.51 CHF 1.52 CHF 92,000 92,000 41,764 41,764 60,863 CHF 61,498 CHF 99.98% 99.98%
10/07/2024 1.38% 1.28 CHF 1.29 CHF 96,000 96,000 43,062 43,062 55,547 CHF 56,200 CHF 99.89% 99.89%
09/07/2024 1.36% 1.28 CHF 1.29 CHF 96,000 96,000 43,013 43,013 56,490 CHF 57,143 CHF 99.74% 99.74%
08/07/2024 1.27% 1.31 CHF 1.32 CHF 96,000 96,000 42,548 42,548 58,975 CHF 59,619 CHF 99.32% 99.32%
05/07/2024 1.34% 1.31 CHF 1.32 CHF 96,000 96,000 42,860 42,860 56,756 CHF 57,404 CHF 100.00% 100.00%
04/07/2024 1.51% 1.31 CHF 1.33 CHF 39,000 39,000 31,054 31,054 40,708 CHF 41,329 CHF 99.63% 99.63%
03/07/2024 1.27% 1.27 CHF 1.28 CHF 96,000 96,000 42,284 42,284 58,465 CHF 59,106 CHF 100.00% 100.00%
02/07/2024 1.38% 1.25 CHF 1.26 CHF 96,000 96,000 42,778 42,778 55,143 CHF 55,792 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.