market maker quality

ISIN: CH1325106024
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.59% 0.97 CHF 0.98 CHF 152,000 152,000 68,045 68,045 66,138 CHF 67,021 CHF 99.98% 99.98%
12/07/2024 1.51% 0.99 CHF 1.00 CHF 153,000 153,000 69,073 69,073 69,754 CHF 70,654 CHF 100.00% 100.00%
11/07/2024 1.48% 1.05 CHF 1.06 CHF 155,000 155,000 69,499 69,499 72,836 CHF 73,739 CHF 100.00% 100.00%
10/07/2024 1.59% 1.06 CHF 1.07 CHF 154,000 154,000 67,826 67,826 69,023 CHF 69,912 CHF 99.86% 99.86%
09/07/2024 1.64% 0.96 CHF 0.97 CHF 150,000 150,000 67,518 67,518 63,602 CHF 64,480 CHF 99.92% 99.92%
08/07/2024 1.70% 0.93 CHF 0.94 CHF 150,000 150,000 67,292 67,292 61,419 CHF 62,295 CHF 100.00% 100.00%
05/07/2024 1.67% 0.92 CHF 0.93 CHF 149,000 149,000 67,230 67,230 62,434 CHF 63,309 CHF 100.00% 100.00%
04/07/2024 1.62% 0.93 CHF 0.94 CHF 60,000 60,000 48,297 48,297 45,215 CHF 45,900 CHF 100.00% 100.00%
03/07/2024 1.61% 0.93 CHF 0.94 CHF 149,000 149,000 67,185 67,185 63,483 CHF 64,358 CHF 100.00% 100.00%
02/07/2024 1.49% 1.00 CHF 1.01 CHF 151,000 151,000 67,833 67,833 69,625 CHF 70,506 CHF 99.94% 99.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.