market maker quality

ISIN: CH1325106115
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.52% 1.97 CHF 1.98 CHF 100,000 100,000 42,433 42,433 83,749 CHF 84,174 CHF 99.39% 99.39%
12/07/2024 0.56% 1.96 CHF 1.97 CHF 100,000 100,000 43,318 43,318 80,723 CHF 81,158 CHF 100.00% 100.00%
11/07/2024 0.50% 1.89 CHF 1.90 CHF 102,000 102,000 42,340 42,340 85,057 CHF 85,482 CHF 100.00% 100.00%
10/07/2024 0.53% 2.02 CHF 2.03 CHF 100,000 100,000 42,634 42,634 83,271 CHF 83,698 CHF 100.00% 100.00%
09/07/2024 0.54% 1.92 CHF 1.93 CHF 100,000 100,000 43,022 43,022 82,849 CHF 83,280 CHF 99.95% 99.95%
08/07/2024 0.54% 1.90 CHF 1.91 CHF 102,000 102,000 43,471 43,471 81,921 CHF 82,356 CHF 99.86% 99.86%
05/07/2024 0.50% 1.86 CHF 1.87 CHF 102,000 102,000 42,401 42,401 84,642 CHF 85,067 CHF 99.65% 99.65%
04/07/2024 0.47% 2.13 CHF 2.14 CHF 30,000 30,000 27,317 27,317 57,736 CHF 58,009 CHF 98.99% 98.99%
03/07/2024 0.52% 2.02 CHF 2.03 CHF 98,000 98,000 42,316 42,316 82,621 CHF 83,045 CHF 100.00% 100.00%
02/07/2024 0.55% 1.87 CHF 1.88 CHF 102,000 102,000 43,317 43,317 79,645 CHF 80,079 CHF 98.82% 98.82%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.