market maker quality

ISIN: CH1325108509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 3.90% 0.27 CHF 0.28 CHF 140,000 140,000 136,194 136,194 34,333 CHF 35,695 CHF 100.00% 100.00%
19/11/2024 3.55% 0.25 CHF 0.26 CHF 136,000 136,000 138,684 138,684 38,444 CHF 39,831 CHF 100.00% 100.00%
18/11/2024 4.18% 0.24 CHF 0.25 CHF 136,000 136,000 134,995 134,995 31,631 CHF 32,981 CHF 100.00% 100.00%
15/11/2024 4.34% 0.22 CHF 0.23 CHF 132,000 132,000 132,280 132,280 29,925 CHF 31,247 CHF 100.00% 100.00%
14/11/2024 3.62% 0.26 CHF 0.27 CHF 136,000 136,000 137,327 137,327 37,249 CHF 38,622 CHF 100.00% 100.00%
13/11/2024 3.72% 0.28 CHF 0.29 CHF 140,000 140,000 136,398 136,398 36,095 CHF 37,459 CHF 100.00% 100.00%
12/11/2024 4.06% 0.25 CHF 0.26 CHF 136,000 136,000 135,439 135,439 32,689 CHF 34,044 CHF 99.85% 99.85%
11/11/2024 4.12% 0.23 CHF 0.24 CHF 132,000 132,000 135,305 135,305 32,201 CHF 33,554 CHF 99.69% 99.69%
08/11/2024 4.07% 0.25 CHF 0.26 CHF 136,000 136,000 134,831 134,831 32,514 CHF 33,862 CHF 99.23% 99.23%
07/11/2024 3.85% 0.25 CHF 0.26 CHF 136,000 136,000 135,439 135,439 34,553 CHF 35,907 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.