market maker quality

ISIN: CH1325108509
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.49% 0.38 CHF 0.39 CHF 140,000 140,000 142,886 142,886 56,641 CHF 58,070 CHF 100.00% 100.00%
12/07/2024 2.53% 0.36 CHF 0.37 CHF 140,000 140,000 141,565 141,565 55,361 CHF 56,777 CHF 100.00% 100.00%
11/07/2024 2.67% 0.38 CHF 0.39 CHF 140,000 140,000 139,862 139,862 51,831 CHF 53,230 CHF 99.64% 99.64%
10/07/2024 2.89% 0.35 CHF 0.36 CHF 140,000 140,000 137,949 137,949 47,057 CHF 48,437 CHF 100.00% 100.00%
09/07/2024 2.99% 0.34 CHF 0.35 CHF 140,000 140,000 136,594 136,594 45,053 CHF 46,419 CHF 99.58% 99.58%
08/07/2024 3.21% 0.32 CHF 0.33 CHF 136,000 136,000 135,439 135,439 41,584 CHF 42,938 CHF 100.00% 100.00%
05/07/2024 3.07% 0.32 CHF 0.33 CHF 136,000 136,000 135,449 135,449 43,517 CHF 44,872 CHF 99.80% 99.80%
04/07/2024 2.89% 0.33 CHF 0.34 CHF 136,000 136,000 137,905 137,905 46,999 CHF 48,378 CHF 100.00% 100.00%
03/07/2024 2.76% 0.34 CHF 0.35 CHF 136,000 136,000 139,184 139,184 49,742 CHF 51,134 CHF 100.00% 100.00%
02/07/2024 2.50% 0.39 CHF 0.40 CHF 144,000 144,000 143,406 143,406 56,551 CHF 57,985 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.