market maker quality

ISIN: CH1325108855
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 0.95% 1.04 CHF 1.05 CHF 74,000 74,000 70,837 70,837 74,272 CHF 74,980 CHF 100.00% 100.00%
12/07/2024 0.91% 1.10 CHF 1.11 CHF 72,000 72,000 70,126 70,126 76,575 CHF 77,277 CHF 100.00% 100.00%
11/07/2024 0.92% 1.08 CHF 1.09 CHF 72,000 72,000 70,087 70,087 76,151 CHF 76,852 CHF 100.00% 100.00%
10/07/2024 0.93% 1.09 CHF 1.10 CHF 72,000 72,000 70,724 70,724 75,635 CHF 76,343 CHF 100.00% 100.00%
09/07/2024 0.92% 1.06 CHF 1.07 CHF 74,000 74,000 70,618 70,618 76,419 CHF 77,125 CHF 100.00% 100.00%
08/07/2024 0.91% 1.09 CHF 1.10 CHF 72,000 72,000 70,128 70,128 76,375 CHF 77,076 CHF 100.00% 100.00%
05/07/2024 0.89% 1.10 CHF 1.11 CHF 72,000 72,000 70,120 70,120 78,208 CHF 78,909 CHF 99.81% 99.81%
04/07/2024 0.91% 1.09 CHF 1.10 CHF 72,000 72,000 70,119 70,119 76,541 CHF 77,242 CHF 99.49% 99.49%
03/07/2024 0.94% 1.08 CHF 1.09 CHF 72,000 72,000 71,637 71,637 76,243 CHF 76,959 CHF 99.37% 99.37%
02/07/2024 1.02% 1.00 CHF 1.01 CHF 74,000 74,000 73,938 73,938 71,815 CHF 72,554 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.