market maker quality

ISIN: CH1325113012
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 1.50% 1.37 CHF 1.38 CHF 66,000 66,000 28,981 28,981 43,251 CHF 43,774 CHF 99.57% 99.57%
19/11/2024 1.70% 1.55 CHF 1.56 CHF 64,000 64,000 28,830 28,830 41,466 CHF 41,990 CHF 99.22% 99.22%
18/11/2024 1.45% 1.27 CHF 1.28 CHF 68,000 68,000 30,453 30,453 38,031 CHF 38,495 CHF 99.90% 99.90%
15/11/2024 1.74% 1.17 CHF 1.18 CHF 68,000 68,000 27,872 27,872 33,778 CHF 34,232 CHF 91.62% 91.62%
14/11/2024 1.10% 1.86 CHF 1.88 CHF 60,000 60,000 26,351 26,351 48,768 CHF 49,284 CHF 99.72% 99.72%
13/11/2024 0.99% 1.76 CHF 1.77 CHF 60,000 60,000 28,225 28,225 45,818 CHF 46,185 CHF 99.93% 99.93%
12/11/2024 0.96% 1.57 CHF 1.58 CHF 64,000 64,000 28,406 28,406 45,573 CHF 45,941 CHF 99.92% 99.92%
11/11/2024 1.03% 1.64 CHF 1.65 CHF 62,000 62,000 25,770 25,770 43,462 CHF 43,819 CHF 99.90% 99.90%
08/11/2024 0.88% 1.86 CHF 1.87 CHF 60,000 60,000 27,949 27,949 49,999 CHF 50,361 CHF 97.41% 97.41%
07/11/2024 1.00% 1.57 CHF 1.58 CHF 64,000 64,000 28,570 28,570 44,901 CHF 45,272 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.