market maker quality

ISIN: CH1325123904
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.45% 0.98 CHF 0.99 CHF 120,000 120,000 54,047 54,047 52,208 CHF 53,184 CHF 100.00% 100.00%
12/07/2024 1.79% 0.97 CHF 0.98 CHF 120,000 120,000 54,681 54,681 54,563 CHF 55,392 CHF 100.00% 100.00%
11/07/2024 1.71% 1.04 CHF 1.05 CHF 122,000 122,000 55,185 55,185 57,533 CHF 58,369 CHF 99.82% 99.82%
10/07/2024 1.73% 1.05 CHF 1.06 CHF 122,000 122,000 54,893 54,893 56,895 CHF 57,728 CHF 100.00% 100.00%
09/07/2024 2.41% 1.00 CHF 1.01 CHF 120,000 120,000 53,763 53,763 52,120 CHF 53,093 CHF 99.74% 99.74%
08/07/2024 2.60% 0.92 CHF 0.93 CHF 118,000 118,000 53,241 53,241 47,737 CHF 48,705 CHF 100.00% 100.00%
05/07/2024 2.63% 0.91 CHF 0.92 CHF 118,000 118,000 52,341 52,341 46,760 CHF 47,707 CHF 99.81% 99.81%
04/07/2024 2.85% 0.88 CHF 0.90 CHF 47,000 47,000 37,435 37,435 32,854 CHF 33,757 CHF 99.98% 99.98%
03/07/2024 2.67% 0.89 CHF 0.90 CHF 116,000 116,000 52,038 52,038 45,062 CHF 46,005 CHF 99.98% 99.98%
02/07/2024 2.70% 0.87 CHF 0.88 CHF 116,000 116,000 51,739 51,739 44,618 CHF 45,556 CHF 99.98% 99.98%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.