market maker quality

ISIN: CH1325123987
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.52% 2.00 CHF 2.01 CHF 124,000 124,000 55,093 55,093 108,697 CHF 109,249 CHF 99.90% 99.90%
19/11/2024 0.53% 1.95 CHF 1.96 CHF 122,000 122,000 53,231 53,231 102,975 CHF 103,509 CHF 100.00% 100.00%
18/11/2024 0.84% 1.94 CHF 1.95 CHF 122,000 122,000 53,570 53,570 100,904 CHF 101,598 CHF 99.90% 99.90%
15/11/2024 0.83% 1.85 CHF 1.86 CHF 118,000 118,000 47,069 47,069 87,056 CHF 87,624 CHF 99.45% 99.45%
14/11/2024 0.84% 1.85 CHF 1.86 CHF 118,000 118,000 53,075 53,075 98,242 CHF 98,931 CHF 100.00% 100.00%
13/11/2024 0.84% 1.84 CHF 1.85 CHF 118,000 118,000 53,085 53,085 97,075 CHF 97,765 CHF 100.00% 100.00%
12/11/2024 0.84% 1.83 CHF 1.84 CHF 118,000 118,000 53,086 53,086 97,316 CHF 98,006 CHF 99.88% 99.88%
11/11/2024 0.84% 1.83 CHF 1.84 CHF 118,000 118,000 53,075 53,075 97,382 CHF 98,073 CHF 99.56% 99.56%
08/11/2024 0.55% 1.83 CHF 1.84 CHF 120,000 120,000 54,268 54,268 100,073 CHF 100,617 CHF 99.16% 99.16%
07/11/2024 0.62% 1.84 CHF 1.85 CHF 120,000 120,000 52,349 52,349 96,443 CHF 96,993 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.