market maker quality

ISIN: CH1325124001
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.53% 1.97 CHF 1.98 CHF 124,000 124,000 55,090 55,090 107,133 CHF 107,685 CHF 99.89% 99.89%
19/11/2024 0.54% 1.92 CHF 1.93 CHF 122,000 122,000 53,230 53,230 101,422 CHF 101,956 CHF 100.00% 100.00%
18/11/2024 0.85% 1.91 CHF 1.92 CHF 122,000 122,000 53,568 53,568 99,284 CHF 99,978 CHF 99.89% 99.89%
15/11/2024 0.85% 1.82 CHF 1.83 CHF 118,000 118,000 47,069 47,069 85,626 CHF 86,194 CHF 99.45% 99.45%
14/11/2024 0.85% 1.82 CHF 1.83 CHF 118,000 118,000 53,075 53,075 96,636 CHF 97,326 CHF 100.00% 100.00%
13/11/2024 0.86% 1.81 CHF 1.82 CHF 118,000 118,000 53,084 53,084 95,476 CHF 96,165 CHF 100.00% 100.00%
12/11/2024 0.85% 1.80 CHF 1.81 CHF 118,000 118,000 53,099 53,099 95,744 CHF 96,434 CHF 99.85% 99.85%
11/11/2024 0.85% 1.80 CHF 1.81 CHF 118,000 118,000 53,068 53,068 95,774 CHF 96,464 CHF 99.59% 99.59%
08/11/2024 0.56% 1.80 CHF 1.81 CHF 120,000 120,000 54,252 54,252 98,453 CHF 98,996 CHF 99.23% 99.23%
07/11/2024 0.63% 1.81 CHF 1.82 CHF 120,000 120,000 52,349 52,349 94,916 CHF 95,466 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.