market maker quality

ISIN: CH1325124118
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 1.76% 0.87 CHF 0.88 CHF 230,000 230,000 73,865 73,865 64,489 CHF 65,350 CHF 98.87% 98.87%
12/07/2024 1.74% 0.87 CHF 0.88 CHF 230,000 230,000 73,267 73,267 64,105 CHF 64,961 CHF 100.00% 100.00%
11/07/2024 1.97% 0.82 CHF 0.83 CHF 225,000 225,000 70,460 70,460 56,640 CHF 57,465 CHF 99.99% 99.99%
10/07/2024 1.98% 0.81 CHF 0.82 CHF 220,000 220,000 70,222 70,222 55,162 CHF 55,982 CHF 99.90% 99.90%
09/07/2024 1.98% 0.74 CHF 0.75 CHF 215,000 215,000 69,252 69,252 52,135 CHF 52,945 CHF 99.98% 99.98%
08/07/2024 1.97% 0.79 CHF 0.80 CHF 220,000 220,000 70,315 70,315 54,618 CHF 55,439 CHF 99.98% 99.98%
05/07/2024 1.99% 0.77 CHF 0.78 CHF 220,000 220,000 69,950 69,950 54,393 CHF 55,211 CHF 99.71% 99.71%
04/07/2024 1.95% 0.79 CHF 0.80 CHF 44,000 44,000 32,354 32,354 25,285 CHF 25,725 CHF 94.02% 94.02%
03/07/2024 2.06% 0.77 CHF 0.78 CHF 220,000 220,000 69,146 69,146 52,049 CHF 52,859 CHF 99.52% 99.52%
02/07/2024 1.90% 0.77 CHF 0.78 CHF 215,000 215,000 69,111 69,111 54,331 CHF 55,137 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.