market maker quality

ISIN: CH1325125321
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 5.16% 0.19 CHF 0.20 CHF 230,000 230,000 229,052 229,052 43,317 CHF 45,608 CHF 100.00% 100.00%
12/07/2024 5.09% 0.18 CHF 0.19 CHF 230,000 230,000 229,052 229,052 43,902 CHF 46,193 CHF 100.00% 100.00%
11/07/2024 4.58% 0.21 CHF 0.22 CHF 230,000 230,000 228,893 228,893 48,939 CHF 51,230 CHF 99.99% 99.99%
10/07/2024 4.21% 0.23 CHF 0.24 CHF 230,000 230,000 238,945 238,945 55,548 CHF 57,937 CHF 100.00% 100.00%
09/07/2024 4.15% 0.25 CHF 0.26 CHF 240,000 240,000 239,010 239,010 56,465 CHF 58,855 CHF 99.99% 99.99%
08/07/2024 4.40% 0.22 CHF 0.23 CHF 240,000 240,000 238,661 238,661 53,023 CHF 55,410 CHF 100.00% 100.00%
05/07/2024 4.27% 0.25 CHF 0.26 CHF 240,000 240,000 238,803 238,803 54,858 CHF 57,246 CHF 100.00% 100.00%
04/07/2024 4.22% 0.23 CHF 0.24 CHF 240,000 240,000 239,010 239,010 55,497 CHF 57,887 CHF 100.00% 100.00%
03/07/2024 3.85% 0.25 CHF 0.26 CHF 240,000 240,000 239,010 239,010 60,889 CHF 63,279 CHF 100.00% 100.00%
02/07/2024 3.69% 0.26 CHF 0.27 CHF 240,000 240,000 239,010 239,010 63,674 CHF 66,064 CHF 99.99% 99.99%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.