market maker quality

ISIN: CH1325134794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.44% 15.71 CHF 15.78 CHF 25,000 25,000 25,000 25,000 396,267 CHF 398,017 CHF 99.45% 99.45%
16/01/2025 0.42% 16.54 CHF 16.61 CHF 25,000 25,000 24,989 24,989 416,057 CHF 417,805 CHF 100.00% 100.00%
15/01/2025 0.36% 16.42 CHF 16.49 CHF 25,000 25,000 25,000 25,000 435,005 CHF 436,581 CHF 99.92% 99.92%
13/01/2025 0.32% 19.50 CHF 19.56 CHF 25,000 25,000 25,000 25,000 474,229 CHF 475,729 CHF 99.56% 99.56%
10/01/2025 0.39% 17.57 CHF 17.63 CHF 25,000 25,000 25,000 25,000 428,779 CHF 430,471 CHF 100.00% 100.00%
09/01/2025 0.40% 16.83 CHF 16.90 CHF 25,000 25,000 25,000 25,000 427,343 CHF 429,033 CHF 100.00% 100.00%
08/01/2025 0.42% 16.67 CHF 16.74 CHF 25,000 25,000 25,000 25,000 411,901 CHF 413,651 CHF 100.00% 100.00%
07/01/2025 0.51% 15.32 CHF 15.39 CHF 25,000 25,000 25,000 25,000 345,874 CHF 347,624 CHF 99.80% 99.80%
06/01/2025 0.52% 12.78 CHF 12.85 CHF 25,000 25,000 25,000 25,000 338,249 CHF 339,999 CHF 99.96% 99.96%
30/12/2024 0.44% 16.65 CHF 16.72 CHF 25,000 25,000 24,995 24,995 400,461 CHF 402,211 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.