market maker quality

ISIN: CH1325134828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.46% 15.20 CHF 15.27 CHF 25,000 25,000 25,000 25,000 383,590 CHF 385,340 CHF 99.46% 99.46%
16/01/2025 0.43% 16.04 CHF 16.11 CHF 25,000 25,000 24,989 24,989 403,389 CHF 405,138 CHF 100.00% 100.00%
15/01/2025 0.37% 15.91 CHF 15.98 CHF 25,000 25,000 25,000 25,000 422,329 CHF 423,905 CHF 99.93% 99.93%
13/01/2025 0.32% 18.99 CHF 19.05 CHF 25,000 25,000 25,000 25,000 461,474 CHF 462,974 CHF 99.56% 99.56%
10/01/2025 0.41% 17.06 CHF 17.12 CHF 25,000 25,000 25,000 25,000 416,047 CHF 417,739 CHF 100.00% 100.00%
09/01/2025 0.41% 16.32 CHF 16.39 CHF 25,000 25,000 25,000 25,000 414,649 CHF 416,338 CHF 100.00% 100.00%
08/01/2025 0.44% 16.17 CHF 16.24 CHF 25,000 25,000 25,000 25,000 399,207 CHF 400,957 CHF 100.00% 100.00%
07/01/2025 0.52% 14.82 CHF 14.89 CHF 25,000 25,000 25,000 25,000 333,255 CHF 335,005 CHF 99.80% 99.80%
06/01/2025 0.54% 12.28 CHF 12.35 CHF 25,000 25,000 25,000 25,000 325,652 CHF 327,402 CHF 99.96% 99.96%
30/12/2024 0.45% 16.15 CHF 16.22 CHF 25,000 25,000 24,996 24,996 387,859 CHF 389,609 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.