market maker quality

ISIN: CH1325134844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/01/2025 0.47% 14.69 CHF 14.76 CHF 25,000 25,000 25,000 25,000 370,915 CHF 372,665 CHF 99.48% 99.48%
16/01/2025 0.45% 15.53 CHF 15.60 CHF 25,000 25,000 24,989 24,989 390,716 CHF 392,464 CHF 100.00% 100.00%
15/01/2025 0.39% 15.41 CHF 15.48 CHF 25,000 25,000 25,000 25,000 409,655 CHF 411,232 CHF 99.95% 99.95%
13/01/2025 0.33% 18.48 CHF 18.54 CHF 25,000 25,000 25,000 25,000 448,718 CHF 450,218 CHF 99.56% 99.56%
10/01/2025 0.42% 16.55 CHF 16.61 CHF 25,000 25,000 25,000 25,000 403,319 CHF 405,012 CHF 100.00% 100.00%
09/01/2025 0.42% 15.81 CHF 15.88 CHF 25,000 25,000 25,000 25,000 401,955 CHF 403,644 CHF 100.00% 100.00%
08/01/2025 0.45% 15.66 CHF 15.73 CHF 25,000 25,000 25,000 25,000 386,515 CHF 388,265 CHF 100.00% 100.00%
07/01/2025 0.55% 14.31 CHF 14.38 CHF 25,000 25,000 25,000 25,000 320,631 CHF 322,381 CHF 99.80% 99.80%
06/01/2025 0.56% 11.77 CHF 11.84 CHF 25,000 25,000 25,000 25,000 313,051 CHF 314,801 CHF 99.89% 99.89%
30/12/2024 0.47% 15.64 CHF 15.71 CHF 25,000 25,000 24,996 24,996 375,260 CHF 377,010 CHF 99.90% 99.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.