market maker quality

ISIN: CH1325146145
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
20/11/2024 0.48% 2.17 CHF 2.20 CHF 17,000 17,000 106,235 106,235 234,791 CHF 235,863 CHF 98.90% 98.90%
19/11/2024 0.45% 2.25 CHF 2.28 CHF 17,000 17,000 109,988 109,988 258,570 CHF 259,680 CHF 98.71% 98.71%
18/11/2024 0.45% 2.37 CHF 2.40 CHF 18,000 18,000 109,138 109,138 257,990 CHF 259,092 CHF 98.94% 98.94%
15/11/2024 0.47% 2.31 CHF 2.34 CHF 17,000 17,000 106,822 106,822 243,177 CHF 244,256 CHF 98.94% 98.94%
14/11/2024 0.51% 2.09 CHF 2.12 CHF 16,000 16,000 103,250 103,250 215,495 CHF 216,537 CHF 98.85% 98.85%
13/11/2024 0.50% 2.04 CHF 2.07 CHF 16,000 16,000 103,244 103,244 218,579 CHF 219,622 CHF 98.87% 98.87%
12/11/2024 0.50% 2.12 CHF 2.15 CHF 16,000 16,000 103,311 103,311 217,619 CHF 218,662 CHF 98.73% 98.73%
11/11/2024 0.52% 1.97 CHF 2.00 CHF 16,000 16,000 101,255 101,255 205,410 CHF 206,433 CHF 98.90% 98.90%
08/11/2024 0.49% 2.12 CHF 2.15 CHF 16,000 16,000 104,247 104,247 225,316 CHF 226,369 CHF 97.80% 97.80%
07/11/2024 0.48% 2.20 CHF 2.23 CHF 17,000 17,000 104,750 104,750 232,469 CHF 233,527 CHF 98.90% 98.90%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.