market maker quality

ISIN: CH1325146590
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 2.71% 0.89 CHF 0.90 CHF 120,000 120,000 54,047 54,047 47,190 CHF 48,166 CHF 100.00% 100.00%
12/07/2024 1.97% 0.88 CHF 0.89 CHF 120,000 120,000 54,680 54,680 49,439 CHF 50,269 CHF 100.00% 100.00%
11/07/2024 1.87% 0.94 CHF 0.95 CHF 122,000 122,000 55,184 55,184 52,409 CHF 53,246 CHF 99.85% 99.85%
10/07/2024 1.91% 0.96 CHF 0.97 CHF 122,000 122,000 54,892 54,892 51,713 CHF 52,546 CHF 100.00% 100.00%
09/07/2024 2.67% 0.91 CHF 0.92 CHF 120,000 120,000 53,764 53,764 47,026 CHF 47,999 CHF 99.73% 99.73%
08/07/2024 2.90% 0.83 CHF 0.84 CHF 118,000 118,000 53,240 53,240 42,788 CHF 43,756 CHF 100.00% 100.00%
05/07/2024 2.93% 0.82 CHF 0.83 CHF 118,000 118,000 52,338 52,338 41,930 CHF 42,877 CHF 99.81% 99.81%
04/07/2024 3.17% 0.79 CHF 0.81 CHF 47,000 47,000 37,435 37,435 29,448 CHF 30,351 CHF 99.98% 99.98%
03/07/2024 3.00% 0.79 CHF 0.80 CHF 116,000 116,000 52,038 52,038 40,151 CHF 41,094 CHF 99.98% 99.98%
02/07/2024 3.03% 0.78 CHF 0.79 CHF 116,000 116,000 51,751 51,751 39,723 CHF 40,661 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.