market maker quality

ISIN: CH1325146749
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15/07/2024 6.47% 0.40 CHF 0.41 CHF 155,000 155,000 69,459 69,459 25,603 CHF 26,862 CHF 100.00% 100.00%
12/07/2024 6.72% 0.39 CHF 0.40 CHF 155,000 155,000 68,428 68,428 23,970 CHF 25,206 CHF 99.98% 99.98%
11/07/2024 6.94% 0.30 CHF 0.31 CHF 150,000 150,000 67,378 67,378 21,807 CHF 23,030 CHF 99.85% 99.85%
10/07/2024 6.75% 0.34 CHF 0.35 CHF 150,000 150,000 67,401 67,401 22,616 CHF 23,840 CHF 99.99% 99.99%
09/07/2024 10.18% 0.31 CHF 0.32 CHF 150,000 150,000 67,452 67,452 19,967 CHF 21,524 CHF 99.73% 99.73%
08/07/2024 8.92% 0.22 CHF 0.23 CHF 145,000 145,000 66,582 66,582 17,047 CHF 18,422 CHF 99.92% 99.92%
05/07/2024 7.09% 0.32 CHF 0.33 CHF 150,000 150,000 67,200 67,200 21,932 CHF 23,155 CHF 99.69% 99.69%
04/07/2024 8.97% 0.32 CHF 0.34 CHF 60,000 60,000 48,304 48,304 14,983 CHF 16,287 CHF 99.95% 99.95%
03/07/2024 10.09% 0.33 CHF 0.34 CHF 150,000 150,000 67,365 67,365 20,951 CHF 22,521 CHF 100.00% 100.00%
02/07/2024 10.26% 0.28 CHF 0.29 CHF 150,000 150,000 66,986 66,986 18,740 CHF 20,306 CHF 100.00% 100.00%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.